Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 703.0 | 705.0 | 692.0 | 692.0 | 150 Thousand |
| 29 Aug, 2024 | 708.0 | 709.0 | 692.0 | 702.0 | 686.3 Thousand |
| 28 Aug, 2024 | 730.0 | 733.0 | 728.0 | 730.0 | 609.1 Thousand |
| 27 Aug, 2024 | 725.0 | 733.0 | 725.0 | 730.0 | 238.2 Thousand |
| 26 Aug, 2024 | 730.0 | 731.0 | 724.0 | 727.0 | 245.4 Thousand |
| 25 Aug, 2024 | 730.0 | 731.0 | 724.0 | 727.0 | 245.4 Thousand |
| 23 Aug, 2024 | 727.0 | 729.0 | 725.0 | 726.0 | 108.9 Thousand |
| 22 Aug, 2024 | 728.0 | 730.0 | 726.0 | 727.0 | 116.1 Thousand |
| 21 Aug, 2024 | 725.0 | 730.0 | 724.0 | 728.0 | 122.3 Thousand |
| 20 Aug, 2024 | 723.0 | 728.0 | 721.0 | 725.0 | 125.7 Thousand |
MJARF
0OA7
9347
4203
7116
8081