Meiko Network Japan Co., Ltd. (4668.T)

JPY 721.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 692.0 695.0 683.0 688.0 151.9 Thousand
08 Aug, 2024 685.0 692.0 681.0 682.0 210.4 Thousand
07 Aug, 2024 672.0 698.0 672.0 688.0 190.4 Thousand
06 Aug, 2024 677.0 687.0 666.0 674.0 234.1 Thousand
05 Aug, 2024 670.0 678.0 631.0 637.0 467.6 Thousand
02 Aug, 2024 696.0 700.0 689.0 689.0 326.9 Thousand
01 Aug, 2024 718.0 719.0 703.0 706.0 266.8 Thousand
31 Jul, 2024 716.0 724.0 714.0 723.0 135.4 Thousand
30 Jul, 2024 722.0 722.0 716.0 718.0 175.2 Thousand
29 Jul, 2024 729.0 731.0 718.0 722.0 169.1 Thousand