Meiko Network Japan Co., Ltd. (4668.T)
JPY 718.0
(0.42%)
JPY 718.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 691.0 | 696.0 | 690.0 | 693.0 | 38.6 Thousand |
| 11 Nov, 2024 | 687.0 | 694.0 | 687.0 | 694.0 | 31.7 Thousand |
| 08 Nov, 2024 | 695.0 | 699.0 | 691.0 | 694.0 | 55.6 Thousand |
| 07 Nov, 2024 | 688.0 | 692.0 | 684.0 | 692.0 | 64.9 Thousand |
| 06 Nov, 2024 | 685.0 | 686.0 | 680.0 | 685.0 | 58.5 Thousand |
| 05 Nov, 2024 | 680.0 | 684.0 | 678.0 | 681.0 | 43.9 Thousand |
| 01 Nov, 2024 | 674.0 | 683.0 | 674.0 | 681.0 | 44.7 Thousand |
| 31 Oct, 2024 | 673.0 | 682.0 | 672.0 | 679.0 | 77.8 Thousand |
| 30 Oct, 2024 | 669.0 | 674.0 | 665.0 | 666.0 | 87.2 Thousand |
| 29 Oct, 2024 | 669.0 | 674.0 | 666.0 | 674.0 | 56.4 Thousand |
MJARF
0OA7
9347
4203
7116
8081