Meiko Network Japan Co., Ltd. (4668.T)
JPY 720.0
(-0.14%)
JPY 720.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 743.0 | 747.0 | 742.0 | 744.0 | 25.3 Thousand |
| 29 Jan, 2025 | 754.0 | 754.0 | 745.0 | 745.0 | 35.1 Thousand |
| 28 Jan, 2025 | 746.0 | 755.0 | 746.0 | 754.0 | 48.4 Thousand |
| 27 Jan, 2025 | 745.0 | 753.0 | 745.0 | 753.0 | 54.4 Thousand |
| 24 Jan, 2025 | 740.0 | 749.0 | 739.0 | 744.0 | 57.3 Thousand |
| 23 Jan, 2025 | 736.0 | 740.0 | 734.0 | 739.0 | 34.6 Thousand |
| 22 Jan, 2025 | 735.0 | 738.0 | 732.0 | 738.0 | 31.3 Thousand |
| 21 Jan, 2025 | 732.0 | 738.0 | 727.0 | 738.0 | 26.1 Thousand |
| 20 Jan, 2025 | 733.0 | 734.0 | 729.0 | 731.0 | 23.3 Thousand |
| 17 Jan, 2025 | 735.0 | 736.0 | 727.0 | 732.0 | 42.2 Thousand |
MJARF
0OA7
9347
4203
7116
8081