PARK24 Co., Ltd. (4666.T)

JPY 2009.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1807.5 1872.0 1794.0 1859.0 1.15 Million
29 Dec, 2023 1798.0 1817.5 1795.0 1806.5 730.9 Thousand
28 Dec, 2023 1797.0 1822.0 1787.0 1809.0 590.4 Thousand
27 Dec, 2023 1803.0 1822.0 1793.0 1815.0 1.2 Million
26 Dec, 2023 1805.5 1815.0 1772.0 1775.5 1.03 Million
25 Dec, 2023 1859.0 1869.5 1807.5 1811.5 664.7 Thousand
22 Dec, 2023 1856.0 1881.0 1842.5 1849.0 939.5 Thousand
21 Dec, 2023 1869.0 1869.0 1818.0 1848.0 1.52 Million
20 Dec, 2023 1940.0 1941.0 1866.0 1871.0 1.87 Million
19 Dec, 2023 1920.0 1955.5 1909.0 1932.0 2.8 Million