PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1850.0 | 1858.5 | 1842.5 | 1844.5 | 115.2 Thousand |
| 11 Jun, 2025 | 1852.0 | 1858.0 | 1849.0 | 1855.0 | 65.7 Thousand |
| 10 Jun, 2025 | 1854.0 | 1864.5 | 1848.0 | 1863.5 | 94.9 Thousand |
| 09 Jun, 2025 | 1847.0 | 1857.0 | 1846.5 | 1854.0 | 66 Thousand |
| 06 Jun, 2025 | 1857.0 | 1875.0 | 1848.0 | 1850.5 | 638.3 Thousand |
| 05 Jun, 2025 | 1862.5 | 1894.0 | 1849.0 | 1862.0 | 826.6 Thousand |
| 04 Jun, 2025 | 1845.0 | 1865.5 | 1835.0 | 1852.0 | 905.2 Thousand |
| 03 Jun, 2025 | 1876.0 | 1882.5 | 1844.0 | 1848.5 | 1.95 Million |
| 02 Jun, 2025 | 1879.5 | 1914.5 | 1828.0 | 1897.5 | 4.6 Million |
| 30 May, 2025 | 1997.0 | 2010.0 | 1978.5 | 2009.5 | 360.3 Thousand |
2485
CUBWU
2067
GLW
KLA
3PL