PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1880.5 | 1919.0 | 1876.5 | 1919.0 | 688.4 Thousand |
| 26 Sep, 2023 | 1946.0 | 1962.0 | 1909.0 | 1909.0 | 1.07 Million |
| 25 Sep, 2023 | 1876.5 | 1911.5 | 1876.0 | 1905.5 | 871.4 Thousand |
| 22 Sep, 2023 | 1861.0 | 1898.0 | 1857.0 | 1868.5 | 1.14 Million |
| 21 Sep, 2023 | 1919.0 | 1936.0 | 1872.0 | 1880.5 | 1.5 Million |
| 20 Sep, 2023 | 2001.0 | 2003.0 | 1926.0 | 1928.5 | 2.18 Million |
| 19 Sep, 2023 | 2045.0 | 2065.5 | 2000.0 | 2022.5 | 3.38 Million |
| 15 Sep, 2023 | 2101.0 | 2121.5 | 1948.5 | 1985.0 | 5.48 Million |
| 14 Sep, 2023 | 2058.0 | 2062.5 | 2025.0 | 2044.0 | 1.74 Million |
2485
CUBWU
2067
GLW
KLA
3PL