PARK24 Co., Ltd. (4666.T)

JPY 2009.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1717.0 1717.0 1653.0 1654.5 1.8 Million
31 Oct, 2023 1678.5 1691.0 1653.5 1691.0 1.47 Million
30 Oct, 2023 1704.0 1706.0 1667.5 1678.5 1.16 Million
27 Oct, 2023 1707.0 1717.0 1691.0 1717.0 721.6 Thousand
26 Oct, 2023 1708.0 1716.0 1695.5 1712.0 943.5 Thousand
25 Oct, 2023 1752.0 1755.0 1716.0 1732.0 1.23 Million
24 Oct, 2023 1688.0 1751.5 1672.5 1746.0 1.95 Million
23 Oct, 2023 1666.5 1705.0 1665.0 1671.5 1.26 Million
20 Oct, 2023 1640.0 1669.0 1615.0 1659.0 1.3 Million
19 Oct, 2023 1666.0 1676.0 1636.0 1652.0 1.86 Million