PARK24 Co., Ltd. (4666.T)

JPY 2009.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1812.5 1815.0 1797.0 1800.0 661 Thousand
30 Nov, 2023 1790.0 1804.5 1771.5 1802.5 980.7 Thousand
29 Nov, 2023 1826.0 1853.0 1797.0 1801.5 2.04 Million
28 Nov, 2023 1787.5 1842.0 1770.0 1818.0 2.15 Million
27 Nov, 2023 1760.0 1765.0 1743.0 1754.5 789.9 Thousand
24 Nov, 2023 1766.0 1767.0 1743.0 1759.0 681.7 Thousand
22 Nov, 2023 1762.5 1779.0 1758.0 1764.0 641.7 Thousand
21 Nov, 2023 1751.0 1772.0 1739.5 1762.0 838.3 Thousand
20 Nov, 2023 1723.5 1763.0 1721.0 1753.0 1.35 Million
17 Nov, 2023 1713.5 1716.0 1681.0 1708.5 1.18 Million