PARK24 Co., Ltd. (4666.T)

JPY 2009.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1892.0 1926.5 1868.0 1909.0 4.43 Million
15 Dec, 2023 1650.0 1849.0 1612.0 1836.5 6.47 Million
14 Dec, 2023 1818.0 1826.0 1748.5 1760.0 1.71 Million
13 Dec, 2023 1828.0 1836.5 1804.0 1816.0 1.42 Million
12 Dec, 2023 1795.0 1822.0 1792.0 1798.5 1.23 Million
11 Dec, 2023 1764.0 1796.5 1762.0 1791.0 1.36 Million
08 Dec, 2023 1755.0 1764.0 1713.5 1729.0 1.3 Million
07 Dec, 2023 1813.0 1821.0 1771.5 1776.0 893.6 Thousand
06 Dec, 2023 1791.0 1826.5 1790.0 1820.5 1.05 Million
05 Dec, 2023 1817.0 1837.5 1805.5 1811.5 867.3 Thousand