PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1805.0 | 1855.0 | 1798.0 | 1850.0 | 1.48 Million |
| 19 Jan, 2024 | 1834.5 | 1837.0 | 1798.5 | 1804.0 | 931.9 Thousand |
| 18 Jan, 2024 | 1840.0 | 1854.5 | 1818.5 | 1818.5 | 1.06 Million |
| 17 Jan, 2024 | 1856.5 | 1875.0 | 1840.5 | 1842.5 | 1.37 Million |
| 16 Jan, 2024 | 1905.0 | 1919.0 | 1836.5 | 1841.5 | 1.42 Million |
| 15 Jan, 2024 | 1854.0 | 1894.0 | 1842.5 | 1890.5 | 1.38 Million |
| 12 Jan, 2024 | 1855.5 | 1860.0 | 1819.0 | 1841.5 | 1.15 Million |
| 11 Jan, 2024 | 1860.0 | 1869.5 | 1847.0 | 1857.5 | 1.13 Million |
| 10 Jan, 2024 | 1828.0 | 1862.5 | 1825.0 | 1855.5 | 892.5 Thousand |
| 09 Jan, 2024 | 1858.0 | 1861.5 | 1818.0 | 1835.5 | 1.27 Million |
2485
CUBWU
2067
GLW
KLA
3PL