PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1937.0 | 1941.0 | 1916.0 | 1931.5 | 651.2 Thousand |
| 02 Feb, 2024 | 1917.0 | 1950.0 | 1915.0 | 1938.0 | 652.3 Thousand |
| 01 Feb, 2024 | 1921.0 | 1962.5 | 1915.0 | 1922.0 | 672.1 Thousand |
| 31 Jan, 2024 | 1973.0 | 1988.5 | 1913.5 | 1938.0 | 1.15 Million |
| 30 Jan, 2024 | 1930.0 | 1974.0 | 1921.5 | 1957.5 | 2.57 Million |
| 29 Jan, 2024 | 1874.0 | 1894.0 | 1863.0 | 1884.5 | 769.4 Thousand |
| 26 Jan, 2024 | 1859.0 | 1873.5 | 1848.0 | 1865.5 | 602.2 Thousand |
| 25 Jan, 2024 | 1853.0 | 1871.0 | 1851.0 | 1867.0 | 551.2 Thousand |
| 24 Jan, 2024 | 1860.0 | 1866.0 | 1849.0 | 1857.5 | 952.3 Thousand |
| 23 Jan, 2024 | 1862.0 | 1888.0 | 1857.5 | 1869.5 | 1.28 Million |
2485
CUBWU
2067
GLW
KLA
3PL