PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1714.0 | 1753.5 | 1711.5 | 1740.0 | 945.1 Thousand |
| 06 Mar, 2024 | 1730.0 | 1739.0 | 1717.0 | 1720.5 | 1.17 Million |
| 05 Mar, 2024 | 1726.5 | 1738.5 | 1704.0 | 1727.5 | 1.21 Million |
| 04 Mar, 2024 | 1750.0 | 1764.0 | 1736.0 | 1740.5 | 829.5 Thousand |
| 01 Mar, 2024 | 1785.5 | 1789.0 | 1754.0 | 1760.0 | 783.4 Thousand |
| 29 Feb, 2024 | 1800.0 | 1803.0 | 1767.0 | 1778.0 | 1.36 Million |
| 28 Feb, 2024 | 1799.0 | 1815.0 | 1794.5 | 1803.5 | 711.6 Thousand |
| 27 Feb, 2024 | 1790.0 | 1807.0 | 1780.5 | 1807.0 | 893.7 Thousand |
| 26 Feb, 2024 | 1769.0 | 1813.5 | 1751.0 | 1801.5 | 1.95 Million |
| 22 Feb, 2024 | 1748.0 | 1767.5 | 1730.0 | 1747.5 | 1.31 Million |
2485
CUBWU
2067
GLW
KLA
3PL