PARK24 Co., Ltd. (4666.T)

JPY 2009.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1738.0 1761.5 1725.5 1755.0 1.12 Million
21 Mar, 2024 1773.0 1777.0 1713.0 1728.5 2.07 Million
19 Mar, 2024 1700.0 1779.0 1699.5 1768.0 2.6 Million
18 Mar, 2024 1694.0 1711.0 1686.0 1701.5 2.45 Million
15 Mar, 2024 1773.0 1810.0 1655.0 1687.5 5.89 Million
14 Mar, 2024 1758.0 1796.5 1745.5 1792.0 2.09 Million
13 Mar, 2024 1750.0 1769.5 1746.0 1759.0 1.57 Million
12 Mar, 2024 1693.0 1745.5 1688.5 1744.0 1.29 Million
11 Mar, 2024 1712.0 1747.0 1707.0 1721.5 1.44 Million
08 Mar, 2024 1704.0 1724.5 1696.5 1716.0 1.41 Million