PARK24 Co., Ltd. (4666.T)

JPY 2009.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1760.5 1760.5 1712.5 1718.5 965 Thousand
18 Apr, 2024 1705.0 1776.0 1705.0 1763.0 1.15 Million
17 Apr, 2024 1765.0 1780.5 1709.5 1712.0 1.68 Million
16 Apr, 2024 1799.0 1803.0 1769.5 1780.0 1.01 Million
15 Apr, 2024 1795.5 1812.0 1795.0 1808.5 586.4 Thousand
12 Apr, 2024 1809.0 1833.0 1808.0 1816.5 642.7 Thousand
11 Apr, 2024 1796.0 1810.0 1789.0 1804.0 563.2 Thousand
10 Apr, 2024 1840.0 1853.0 1813.0 1814.5 716.8 Thousand
09 Apr, 2024 1790.0 1828.5 1790.0 1825.5 580.9 Thousand
08 Apr, 2024 1809.0 1817.0 1792.0 1801.0 630 Thousand