PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1788.5 | 1812.5 | 1778.5 | 1805.5 | 633.3 Thousand |
| 04 Apr, 2024 | 1803.5 | 1813.5 | 1780.0 | 1797.5 | 857.1 Thousand |
| 03 Apr, 2024 | 1790.0 | 1795.5 | 1762.0 | 1785.0 | 878.9 Thousand |
| 02 Apr, 2024 | 1791.0 | 1796.5 | 1773.5 | 1784.0 | 769.4 Thousand |
| 01 Apr, 2024 | 1837.0 | 1846.0 | 1783.0 | 1788.0 | 997.3 Thousand |
| 29 Mar, 2024 | 1783.5 | 1833.5 | 1780.0 | 1833.0 | 1.63 Million |
| 28 Mar, 2024 | 1775.0 | 1792.0 | 1751.0 | 1780.0 | 1.38 Million |
| 27 Mar, 2024 | 1745.0 | 1788.5 | 1745.0 | 1751.0 | 1.4 Million |
| 26 Mar, 2024 | 1762.0 | 1773.0 | 1718.5 | 1738.0 | 1.36 Million |
| 25 Mar, 2024 | 1755.0 | 1785.5 | 1750.0 | 1770.5 | 1.52 Million |
2485
CUBWU
2067
GLW
KLA
3PL