PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1705.5 | 1726.5 | 1698.0 | 1698.0 | 825.2 Thousand |
| 07 May, 2024 | 1644.0 | 1710.5 | 1643.5 | 1704.0 | 1.41 Million |
| 02 May, 2024 | 1670.0 | 1676.5 | 1647.5 | 1647.5 | 1.53 Million |
| 01 May, 2024 | 1688.0 | 1695.0 | 1667.0 | 1679.5 | 1.56 Million |
| 30 Apr, 2024 | 1713.0 | 1727.5 | 1682.0 | 1702.0 | 1.55 Million |
| 26 Apr, 2024 | 1663.0 | 1699.0 | 1647.0 | 1698.0 | 1.3 Million |
| 25 Apr, 2024 | 1704.5 | 1713.0 | 1668.0 | 1668.0 | 1.53 Million |
| 24 Apr, 2024 | 1724.5 | 1732.0 | 1694.0 | 1694.0 | 2.06 Million |
| 23 Apr, 2024 | 1760.5 | 1771.0 | 1733.0 | 1739.5 | 802.1 Thousand |
| 22 Apr, 2024 | 1735.0 | 1773.5 | 1730.5 | 1772.5 | 839.2 Thousand |
2485
CUBWU
2067
GLW
KLA
3PL