PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1862.5 | 1894.0 | 1857.5 | 1881.5 | 238 Thousand |
| 04 Jun, 2025 | 1845.0 | 1857.5 | 1835.0 | 1851.0 | 193.8 Thousand |
| 03 Jun, 2025 | 1876.0 | 1882.5 | 1855.0 | 1858.0 | 339.8 Thousand |
| 02 Jun, 2025 | 1879.5 | 1907.0 | 1852.5 | 1868.5 | 1.03 Million |
| 30 May, 2025 | 1997.0 | 2010.0 | 1978.5 | 2009.5 | 360.3 Thousand |
| 29 May, 2025 | 2004.0 | 2013.0 | 1996.0 | 2000.0 | 387.2 Thousand |
| 28 May, 2025 | 1984.0 | 2006.0 | 1980.0 | 1997.0 | 539 Thousand |
| 27 May, 2025 | 1963.0 | 1978.0 | 1960.5 | 1974.0 | 296.9 Thousand |
| 26 May, 2025 | 1950.0 | 1958.5 | 1938.0 | 1950.0 | 353.8 Thousand |
| 23 May, 2025 | 1955.5 | 1977.0 | 1949.0 | 1953.0 | 364.5 Thousand |
2485
CUBWU
2067
GLW
KLA
3PL