PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2035.0 | 2037.0 | 2008.5 | 2013.5 | 474.6 Thousand |
| 12 May, 2025 | 2056.0 | 2070.0 | 2025.5 | 2033.0 | 399.5 Thousand |
| 09 May, 2025 | 2065.5 | 2081.0 | 2060.0 | 2065.0 | 568.2 Thousand |
| 08 May, 2025 | 2010.0 | 2059.0 | 2003.5 | 2054.0 | 433.4 Thousand |
| 07 May, 2025 | 2000.0 | 2026.5 | 1996.0 | 2010.5 | 447.5 Thousand |
| 02 May, 2025 | 2044.0 | 2044.5 | 1996.0 | 2009.5 | 566.4 Thousand |
| 01 May, 2025 | 2023.5 | 2037.5 | 2002.0 | 2025.5 | 671.9 Thousand |
| 30 Apr, 2025 | 2028.5 | 2038.5 | 2009.5 | 2023.5 | 629.1 Thousand |
| 28 Apr, 2025 | 2039.0 | 2056.0 | 2023.0 | 2029.0 | 580.3 Thousand |
| 25 Apr, 2025 | 1999.0 | 2065.0 | 1993.0 | 2032.5 | 640.2 Thousand |
2485
CUBWU
2067
GLW
KLA
3PL