Japan Reliance Service Corporation (4664.T)

JPY 561.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 576.0 579.0 563.0 570.0 4100.00
24 Apr, 2025 577.0 582.0 565.0 566.0 12.2 Thousand
23 Apr, 2025 565.0 636.0 565.0 573.0 204.9 Thousand
22 Apr, 2025 544.0 565.0 540.0 565.0 7200.00
21 Apr, 2025 543.0 554.0 542.0 554.0 3000.00
18 Apr, 2025 542.0 557.0 542.0 548.0 2600.00
17 Apr, 2025 536.0 542.0 533.0 542.0 2500.00
16 Apr, 2025 550.0 550.0 531.0 542.0 9400.00
15 Apr, 2025 544.0 546.0 542.0 542.0 6300.00
14 Apr, 2025 531.0 541.0 531.0 541.0 6300.00