Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 610.0 | 616.0 | 587.0 | 587.0 | 14.3 Thousand |
| 31 Mar, 2025 | 620.0 | 620.0 | 587.0 | 600.0 | 17.3 Thousand |
| 28 Mar, 2025 | 615.0 | 624.0 | 613.0 | 622.0 | 6500.00 |
| 27 Mar, 2025 | 636.0 | 636.0 | 627.0 | 628.0 | 7300.00 |
| 26 Mar, 2025 | 638.0 | 640.0 | 631.0 | 631.0 | 6400.00 |
| 25 Mar, 2025 | 640.0 | 640.0 | 631.0 | 633.0 | 4200.00 |
| 24 Mar, 2025 | 632.0 | 641.0 | 631.0 | 631.0 | 6700.00 |
| 21 Mar, 2025 | 636.0 | 636.0 | 630.0 | 630.0 | 4600.00 |
| 19 Mar, 2025 | 628.0 | 633.0 | 628.0 | 631.0 | 1800.00 |
| 18 Mar, 2025 | 631.0 | 636.0 | 626.0 | 628.0 | 6200.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA