Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 642.0 | 643.0 | 636.0 | 636.0 | 10.6 Thousand |
| 06 Mar, 2025 | 648.0 | 648.0 | 641.0 | 647.0 | 1700.00 |
| 05 Mar, 2025 | 630.0 | 642.0 | 625.0 | 642.0 | 5500.00 |
| 04 Mar, 2025 | 635.0 | 638.0 | 617.0 | 620.0 | 9200.00 |
| 03 Mar, 2025 | 624.0 | 635.0 | 624.0 | 628.0 | 1900.00 |
| 28 Feb, 2025 | 632.0 | 632.0 | 615.0 | 623.0 | 11.8 Thousand |
| 27 Feb, 2025 | 632.0 | 639.0 | 625.0 | 633.0 | 5300.00 |
| 26 Feb, 2025 | 630.0 | 630.0 | 619.0 | 624.0 | 7600.00 |
| 25 Feb, 2025 | 626.0 | 637.0 | 614.0 | 630.0 | 17.6 Thousand |
| 21 Feb, 2025 | 652.0 | 652.0 | 612.0 | 616.0 | 54 Thousand |
7050
NKE
VDAHY
3692
ACONW
WAL-PA