Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 545.0 | 545.0 | 545.0 | 545.0 | 500.00 |
| 18 Jun, 2025 | 542.0 | 542.0 | 542.0 | 542.0 | 100.00 |
| 17 Jun, 2025 | 542.0 | 542.0 | 539.0 | 540.0 | 900.00 |
| 16 Jun, 2025 | 545.0 | 545.0 | 539.0 | 539.0 | 900.00 |
| 13 Jun, 2025 | 538.0 | 543.0 | 538.0 | 542.0 | 5800.00 |
| 12 Jun, 2025 | 542.0 | 542.0 | 538.0 | 539.0 | 1700.00 |
| 11 Jun, 2025 | 538.0 | 543.0 | 538.0 | 538.0 | 1100.00 |
| 10 Jun, 2025 | 544.0 | 544.0 | 538.0 | 538.0 | 1500.00 |
| 09 Jun, 2025 | 542.0 | 545.0 | 538.0 | 538.0 | 3800.00 |
| 06 Jun, 2025 | 542.0 | 542.0 | 539.0 | 542.0 | 800.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA