Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 529.0 | 533.0 | 527.0 | 533.0 | 3000.00 |
| 26 May, 2025 | 524.0 | 529.0 | 524.0 | 526.0 | 3100.00 |
| 23 May, 2025 | 519.0 | 528.0 | 519.0 | 524.0 | 3600.00 |
| 22 May, 2025 | 523.0 | 529.0 | 516.0 | 518.0 | 7200.00 |
| 21 May, 2025 | 538.0 | 538.0 | 528.0 | 530.0 | 6500.00 |
| 20 May, 2025 | 542.0 | 543.0 | 537.0 | 537.0 | 5900.00 |
| 19 May, 2025 | 540.0 | 550.0 | 540.0 | 542.0 | 1200.00 |
| 16 May, 2025 | 548.0 | 548.0 | 539.0 | 540.0 | 7100.00 |
| 15 May, 2025 | 555.0 | 555.0 | 538.0 | 548.0 | 14.5 Thousand |
| 14 May, 2025 | 560.0 | 572.0 | 556.0 | 558.0 | 8000.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA