Japan Reliance Service Corporation (4664.T)

JPY 698.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 702.0 706.0 689.0 689.0 23 Thousand
13 Dec, 2024 680.0 710.0 680.0 695.0 21.8 Thousand
12 Dec, 2024 697.0 698.0 678.0 685.0 25.9 Thousand
11 Dec, 2024 714.0 714.0 690.0 690.0 26.1 Thousand
10 Dec, 2024 699.0 705.0 690.0 699.0 15.9 Thousand
09 Dec, 2024 699.0 702.0 683.0 699.0 15.2 Thousand
06 Dec, 2024 670.0 699.0 670.0 689.0 34.1 Thousand
05 Dec, 2024 686.0 686.0 661.0 667.0 40.8 Thousand
04 Dec, 2024 698.0 702.0 675.0 676.0 68 Thousand
03 Dec, 2024 714.0 732.0 690.0 695.0 70 Thousand