Japan Reliance Service Corporation (4664.T)

JPY 561.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 819.0 819.0 800.0 806.0 3700.00
20 Sep, 2023 828.0 830.0 820.0 822.0 5800.00
19 Sep, 2023 823.0 833.0 815.0 833.0 6800.00
15 Sep, 2023 823.0 824.0 801.0 823.0 19.1 Thousand
14 Sep, 2023 792.0 823.0 790.0 817.0 21 Thousand