Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 750.0 | 772.0 | 745.0 | 759.0 | 5100.00 |
| 06 Nov, 2023 | 709.0 | 755.0 | 709.0 | 755.0 | 10.2 Thousand |
| 02 Nov, 2023 | 720.0 | 720.0 | 706.0 | 708.0 | 3700.00 |
| 01 Nov, 2023 | 693.0 | 709.0 | 693.0 | 705.0 | 7500.00 |
| 31 Oct, 2023 | 675.0 | 695.0 | 660.0 | 690.0 | 5600.00 |
| 30 Oct, 2023 | 676.0 | 679.0 | 659.0 | 675.0 | 7700.00 |
| 27 Oct, 2023 | 680.0 | 699.0 | 670.0 | 670.0 | 30.1 Thousand |
| 26 Oct, 2023 | 799.0 | 840.0 | 650.0 | 670.0 | 125.4 Thousand |
| 25 Oct, 2023 | 790.0 | 800.0 | 790.0 | 800.0 | 2100.00 |
| 24 Oct, 2023 | 793.0 | 794.0 | 780.0 | 790.0 | 3300.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA