Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 703.0 | 722.0 | 700.0 | 718.0 | 15.3 Thousand |
| 05 Dec, 2023 | 714.0 | 719.0 | 714.0 | 718.0 | 2100.00 |
| 04 Dec, 2023 | 727.0 | 727.0 | 708.0 | 717.0 | 9100.00 |
| 01 Dec, 2023 | 723.0 | 728.0 | 721.0 | 721.0 | 1600.00 |
| 30 Nov, 2023 | 722.0 | 735.0 | 722.0 | 725.0 | 4900.00 |
| 29 Nov, 2023 | 724.0 | 730.0 | 722.0 | 722.0 | 7500.00 |
| 28 Nov, 2023 | 733.0 | 734.0 | 709.0 | 721.0 | 16.7 Thousand |
| 27 Nov, 2023 | 729.0 | 748.0 | 723.0 | 738.0 | 18.2 Thousand |
| 24 Nov, 2023 | 728.0 | 739.0 | 708.0 | 726.0 | 62 Thousand |
| 22 Nov, 2023 | 811.0 | 818.0 | 721.0 | 738.0 | 353.2 Thousand |
7050
NKE
VDAHY
3692
ACONW
WAL-PA