Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 730.0 | 736.0 | 729.0 | 736.0 | 5100.00 |
| 05 Jan, 2024 | 730.0 | 735.0 | 723.0 | 725.0 | 3500.00 |
| 04 Jan, 2024 | 722.0 | 727.0 | 721.0 | 727.0 | 2100.00 |
| 29 Dec, 2023 | 708.0 | 730.0 | 708.0 | 730.0 | 6700.00 |
| 28 Dec, 2023 | 700.0 | 715.0 | 700.0 | 709.0 | 2600.00 |
| 27 Dec, 2023 | 708.0 | 709.0 | 698.0 | 699.0 | 12 Thousand |
| 26 Dec, 2023 | 714.0 | 715.0 | 708.0 | 708.0 | 3300.00 |
| 25 Dec, 2023 | 707.0 | 717.0 | 701.0 | 712.0 | 8900.00 |
| 22 Dec, 2023 | 699.0 | 706.0 | 694.0 | 703.0 | 4700.00 |
| 21 Dec, 2023 | 690.0 | 704.0 | 690.0 | 700.0 | 3400.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA