Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 745.0 | 745.0 | 732.0 | 737.0 | 2000.00 |
| 05 Feb, 2024 | 724.0 | 739.0 | 724.0 | 737.0 | 6300.00 |
| 02 Feb, 2024 | 719.0 | 727.0 | 719.0 | 727.0 | 1600.00 |
| 01 Feb, 2024 | 716.0 | 727.0 | 716.0 | 722.0 | 1400.00 |
| 31 Jan, 2024 | 727.0 | 728.0 | 718.0 | 726.0 | 3400.00 |
| 30 Jan, 2024 | 737.0 | 737.0 | 725.0 | 727.0 | 3600.00 |
| 29 Jan, 2024 | 727.0 | 734.0 | 718.0 | 729.0 | 3800.00 |
| 26 Jan, 2024 | 725.0 | 727.0 | 721.0 | 725.0 | 1700.00 |
| 25 Jan, 2024 | 720.0 | 724.0 | 718.0 | 724.0 | 5200.00 |
| 24 Jan, 2024 | 716.0 | 722.0 | 716.0 | 721.0 | 500.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA