Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 689.0 | 689.0 | 684.0 | 685.0 | 2900.00 |
| 07 Mar, 2024 | 695.0 | 695.0 | 681.0 | 688.0 | 8500.00 |
| 06 Mar, 2024 | 673.0 | 698.0 | 673.0 | 694.0 | 12 Thousand |
| 05 Mar, 2024 | 680.0 | 684.0 | 678.0 | 678.0 | 2000.00 |
| 04 Mar, 2024 | 686.0 | 686.0 | 676.0 | 676.0 | 3400.00 |
| 01 Mar, 2024 | 685.0 | 686.0 | 681.0 | 681.0 | 4800.00 |
| 29 Feb, 2024 | 689.0 | 700.0 | 684.0 | 685.0 | 14.6 Thousand |
| 28 Feb, 2024 | 684.0 | 686.0 | 684.0 | 686.0 | 600.00 |
| 27 Feb, 2024 | 679.0 | 683.0 | 673.0 | 683.0 | 2800.00 |
| 26 Feb, 2024 | 679.0 | 685.0 | 679.0 | 682.0 | 2100.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA