Japan Reliance Service Corporation (4664.T)

JPY 698.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 819.0 847.0 798.0 828.0 11.1 Thousand
02 Oct, 2023 850.0 850.0 825.0 849.0 8500.00
29 Sep, 2023 832.0 852.0 825.0 832.0 11.5 Thousand
28 Sep, 2023 815.0 843.0 815.0 832.0 11.1 Thousand
27 Sep, 2023 805.0 818.0 799.0 812.0 7000.00
26 Sep, 2023 828.0 829.0 813.0 815.0 4200.00
25 Sep, 2023 811.0 820.0 811.0 817.0 3000.00
22 Sep, 2023 802.0 818.0 790.0 816.0 3900.00
21 Sep, 2023 819.0 819.0 800.0 806.0 3700.00
20 Sep, 2023 828.0 830.0 820.0 822.0 5800.00