Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 733.0 | 733.0 | 710.0 | 728.0 | 4000.00 |
| 22 Mar, 2024 | 728.0 | 734.0 | 720.0 | 732.0 | 6000.00 |
| 21 Mar, 2024 | 731.0 | 734.0 | 724.0 | 734.0 | 4300.00 |
| 19 Mar, 2024 | 717.0 | 728.0 | 710.0 | 716.0 | 5900.00 |
| 18 Mar, 2024 | 729.0 | 729.0 | 716.0 | 718.0 | 10.1 Thousand |
| 15 Mar, 2024 | 683.0 | 735.0 | 678.0 | 730.0 | 54.7 Thousand |
| 14 Mar, 2024 | 687.0 | 696.0 | 677.0 | 683.0 | 7400.00 |
| 13 Mar, 2024 | 677.0 | 713.0 | 670.0 | 677.0 | 29.9 Thousand |
| 12 Mar, 2024 | 672.0 | 675.0 | 671.0 | 672.0 | 1900.00 |
| 11 Mar, 2024 | 685.0 | 698.0 | 672.0 | 672.0 | 6800.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA