Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 679.0 | 685.0 | 679.0 | 682.0 | 2100.00 |
| 22 Feb, 2024 | 693.0 | 693.0 | 676.0 | 676.0 | 5400.00 |
| 21 Feb, 2024 | 683.0 | 694.0 | 683.0 | 686.0 | 1800.00 |
| 20 Feb, 2024 | 699.0 | 699.0 | 682.0 | 683.0 | 2500.00 |
| 19 Feb, 2024 | 672.0 | 697.0 | 668.0 | 697.0 | 9100.00 |
| 16 Feb, 2024 | 698.0 | 698.0 | 671.0 | 679.0 | 8000.00 |
| 15 Feb, 2024 | 675.0 | 679.0 | 653.0 | 668.0 | 16.6 Thousand |
| 14 Feb, 2024 | 688.0 | 697.0 | 671.0 | 684.0 | 7500.00 |
| 13 Feb, 2024 | 692.0 | 710.0 | 687.0 | 695.0 | 17.6 Thousand |
| 09 Feb, 2024 | 722.0 | 775.0 | 691.0 | 691.0 | 85.1 Thousand |
7050
NKE
VDAHY
3692
ACONW
WAL-PA