Japan Reliance Service Corporation (4664.T)
JPY 542.0
(0.0%)
JPY 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 536.0 | 542.0 | 533.0 | 542.0 | 2400.00 |
| 15 Apr, 2025 | 544.0 | 546.0 | 542.0 | 542.0 | 6300.00 |
| 14 Apr, 2025 | 531.0 | 541.0 | 531.0 | 538.0 | 4300.00 |
| 11 Apr, 2025 | 512.0 | 533.0 | 512.0 | 533.0 | 2900.00 |
| 10 Apr, 2025 | 520.0 | 530.0 | 508.0 | 513.0 | 9100.00 |
| 09 Apr, 2025 | 487.0 | 494.0 | 480.0 | 484.0 | 15.8 Thousand |
| 08 Apr, 2025 | 486.0 | 525.0 | 481.0 | 501.0 | 15.5 Thousand |
| 07 Apr, 2025 | 466.0 | 488.0 | 451.0 | 462.0 | 29.5 Thousand |
| 04 Apr, 2025 | 556.0 | 556.0 | 485.0 | 510.0 | 36.6 Thousand |
| 03 Apr, 2025 | 542.0 | 576.0 | 542.0 | 554.0 | 19.9 Thousand |
7050
NKE
VDAHY
3692
ACONW
WAL-PA