Japan Reliance Service Corporation (4664.T)

JPY 698.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 736.0 736.0 721.0 721.0 8300.00
27 Dec, 2024 718.0 739.0 718.0 722.0 18.4 Thousand
26 Dec, 2024 722.0 724.0 709.0 716.0 22.7 Thousand
25 Dec, 2024 725.0 740.0 712.0 723.0 39.6 Thousand
24 Dec, 2024 725.0 725.0 704.0 718.0 22.1 Thousand
23 Dec, 2024 695.0 740.0 695.0 727.0 90.1 Thousand
20 Dec, 2024 711.0 711.0 694.0 694.0 15.3 Thousand
19 Dec, 2024 693.0 712.0 689.0 711.0 24.6 Thousand
18 Dec, 2024 722.0 726.0 701.0 701.0 45 Thousand
17 Dec, 2024 699.0 736.0 695.0 721.0 84.1 Thousand