Japan Reliance Service Corporation (4664.T)

JPY 698.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 710.0 721.0 684.0 702.0 51.2 Thousand
29 Nov, 2024 719.0 728.0 708.0 708.0 33.4 Thousand
28 Nov, 2024 711.0 736.0 711.0 719.0 48 Thousand
27 Nov, 2024 740.0 755.0 705.0 717.0 57.8 Thousand
26 Nov, 2024 749.0 749.0 717.0 739.0 53.8 Thousand
25 Nov, 2024 733.0 753.0 726.0 737.0 80.8 Thousand
22 Nov, 2024 751.0 764.0 729.0 732.0 84.3 Thousand
21 Nov, 2024 744.0 754.0 720.0 745.0 118.1 Thousand
20 Nov, 2024 718.0 776.0 706.0 752.0 239.7 Thousand
19 Nov, 2024 684.0 735.0 684.0 712.0 250.3 Thousand