Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 560.0 | 567.0 | 558.0 | 561.0 | 1600.00 |
| 08 May, 2025 | 556.0 | 561.0 | 555.0 | 560.0 | 1900.00 |
| 07 May, 2025 | 553.0 | 561.0 | 553.0 | 561.0 | 3100.00 |
| 02 May, 2025 | 552.0 | 564.0 | 552.0 | 561.0 | 8600.00 |
| 01 May, 2025 | 564.0 | 567.0 | 557.0 | 557.0 | 24.6 Thousand |
| 30 Apr, 2025 | 568.0 | 572.0 | 565.0 | 572.0 | 3200.00 |
| 28 Apr, 2025 | 572.0 | 573.0 | 567.0 | 571.0 | 8700.00 |
| 25 Apr, 2025 | 576.0 | 579.0 | 563.0 | 570.0 | 4100.00 |
| 24 Apr, 2025 | 577.0 | 582.0 | 565.0 | 566.0 | 12.2 Thousand |
| 23 Apr, 2025 | 565.0 | 636.0 | 565.0 | 573.0 | 204.9 Thousand |
7050
NKE
VDAHY
3692
ACONW
WAL-PA