Japan Reliance Service Corporation (4664.T)

JPY 561.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 544.0 565.0 540.0 565.0 7200.00
21 Apr, 2025 543.0 554.0 542.0 554.0 3000.00
18 Apr, 2025 542.0 557.0 542.0 548.0 2600.00
17 Apr, 2025 536.0 542.0 533.0 542.0 2500.00
16 Apr, 2025 550.0 550.0 531.0 542.0 9400.00
15 Apr, 2025 544.0 546.0 542.0 542.0 6300.00
14 Apr, 2025 531.0 541.0 531.0 541.0 6300.00
11 Apr, 2025 512.0 533.0 512.0 533.0 2900.00
10 Apr, 2025 520.0 530.0 508.0 513.0 9100.00
09 Apr, 2025 487.0 494.0 480.0 484.0 15.8 Thousand