Japan Reliance Service Corporation (4664.T)

JPY 561.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 720.0 724.0 718.0 724.0 5200.00
24 Jan, 2024 716.0 722.0 716.0 721.0 500.00
23 Jan, 2024 720.0 724.0 713.0 723.0 2500.00
22 Jan, 2024 720.0 731.0 718.0 723.0 5100.00
19 Jan, 2024 727.0 736.0 720.0 720.0 1300.00
18 Jan, 2024 715.0 726.0 713.0 726.0 2200.00
17 Jan, 2024 726.0 726.0 714.0 720.0 5100.00
16 Jan, 2024 737.0 737.0 726.0 727.0 4800.00
15 Jan, 2024 736.0 741.0 734.0 740.0 4300.00
12 Jan, 2024 741.0 746.0 730.0 736.0 3200.00