Japan Reliance Service Corporation (4664.T)

JPY 561.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 690.0 705.0 690.0 696.0 4700.00
19 Dec, 2023 696.0 707.0 696.0 700.0 5700.00
18 Dec, 2023 707.0 712.0 698.0 706.0 9000.00
15 Dec, 2023 693.0 699.0 685.0 699.0 3800.00
14 Dec, 2023 688.0 694.0 682.0 694.0 5400.00
13 Dec, 2023 672.0 690.0 672.0 682.0 12 Thousand
12 Dec, 2023 695.0 701.0 678.0 678.0 70.4 Thousand
11 Dec, 2023 675.0 688.0 671.0 685.0 33.1 Thousand
08 Dec, 2023 706.0 709.0 696.0 700.0 17 Thousand
07 Dec, 2023 718.0 718.0 707.0 715.0 6000.00