Japan Reliance Service Corporation (4664.T)

JPY 561.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 685.0 710.0 685.0 710.0 4600.00
19 Apr, 2024 695.0 700.0 694.0 700.0 700.00
18 Apr, 2024 708.0 709.0 682.0 700.0 3700.00
17 Apr, 2024 699.0 703.0 688.0 695.0 2600.00
16 Apr, 2024 702.0 702.0 695.0 699.0 2100.00
15 Apr, 2024 692.0 709.0 675.0 702.0 8100.00
12 Apr, 2024 703.0 704.0 703.0 703.0 900.00
11 Apr, 2024 703.0 704.0 703.0 704.0 200.00
10 Apr, 2024 711.0 711.0 702.0 704.0 3800.00
09 Apr, 2024 698.0 718.0 698.0 718.0 4200.00