Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 680.0 | 685.0 | 678.0 | 685.0 | 8400.00 |
| 10 May, 2024 | 687.0 | 687.0 | 684.0 | 685.0 | 1800.00 |
| 09 May, 2024 | 684.0 | 684.0 | 670.0 | 678.0 | 4100.00 |
| 08 May, 2024 | 676.0 | 686.0 | 676.0 | 682.0 | 3100.00 |
| 07 May, 2024 | 676.0 | 681.0 | 675.0 | 681.0 | 2700.00 |
| 02 May, 2024 | 672.0 | 685.0 | 668.0 | 673.0 | 5000.00 |
| 01 May, 2024 | 688.0 | 690.0 | 676.0 | 682.0 | 4200.00 |
| 30 Apr, 2024 | 686.0 | 690.0 | 680.0 | 690.0 | 5100.00 |
| 26 Apr, 2024 | 678.0 | 696.0 | 676.0 | 696.0 | 7500.00 |
| 25 Apr, 2024 | 684.0 | 694.0 | 683.0 | 683.0 | 3400.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA