Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 667.0 | 678.0 | 667.0 | 676.0 | 2300.00 |
| 23 May, 2024 | 677.0 | 677.0 | 673.0 | 676.0 | 500.00 |
| 22 May, 2024 | 674.0 | 680.0 | 673.0 | 677.0 | 4100.00 |
| 21 May, 2024 | 688.0 | 688.0 | 670.0 | 683.0 | 13.4 Thousand |
| 20 May, 2024 | 678.0 | 690.0 | 673.0 | 679.0 | 3000.00 |
| 17 May, 2024 | 680.0 | 690.0 | 675.0 | 678.0 | 11 Thousand |
| 16 May, 2024 | 680.0 | 680.0 | 647.0 | 680.0 | 21 Thousand |
| 15 May, 2024 | 670.0 | 686.0 | 670.0 | 680.0 | 5500.00 |
| 14 May, 2024 | 683.0 | 690.0 | 667.0 | 690.0 | 21.3 Thousand |
| 13 May, 2024 | 680.0 | 685.0 | 678.0 | 685.0 | 8400.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA