Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 669.0 | 670.0 | 663.0 | 670.0 | 4600.00 |
| 20 Jun, 2024 | 668.0 | 672.0 | 663.0 | 667.0 | 7300.00 |
| 19 Jun, 2024 | 668.0 | 673.0 | 665.0 | 673.0 | 2000.00 |
| 18 Jun, 2024 | 672.0 | 672.0 | 665.0 | 672.0 | 1400.00 |
| 17 Jun, 2024 | 674.0 | 674.0 | 664.0 | 673.0 | 1300.00 |
| 14 Jun, 2024 | 678.0 | 678.0 | 671.0 | 675.0 | 1300.00 |
| 13 Jun, 2024 | 667.0 | 673.0 | 661.0 | 669.0 | 2600.00 |
| 12 Jun, 2024 | 669.0 | 674.0 | 669.0 | 671.0 | 1400.00 |
| 11 Jun, 2024 | 677.0 | 677.0 | 673.0 | 673.0 | 1200.00 |
| 10 Jun, 2024 | 671.0 | 674.0 | 671.0 | 674.0 | 1500.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA