Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 558.0 | 559.0 | 549.0 | 550.0 | 14 Thousand |
| 05 Jul, 2024 | 563.0 | 568.0 | 559.0 | 559.0 | 10.1 Thousand |
| 04 Jul, 2024 | 566.0 | 568.0 | 562.0 | 564.0 | 5000.00 |
| 03 Jul, 2024 | 570.0 | 570.0 | 556.0 | 566.0 | 20.6 Thousand |
| 02 Jul, 2024 | 573.0 | 580.0 | 565.0 | 569.0 | 27.7 Thousand |
| 01 Jul, 2024 | 641.0 | 641.0 | 540.0 | 567.0 | 298.3 Thousand |
| 28 Jun, 2024 | 646.0 | 646.0 | 632.0 | 635.0 | 9600.00 |
| 27 Jun, 2024 | 653.0 | 653.0 | 644.0 | 646.0 | 6400.00 |
| 26 Jun, 2024 | 651.0 | 658.0 | 645.0 | 651.0 | 10.7 Thousand |
| 25 Jun, 2024 | 668.0 | 668.0 | 656.0 | 656.0 | 8500.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA