Japan Reliance Service Corporation (4664.T)

JPY 561.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 791.0 800.0 791.0 793.0 1200.00
20 Oct, 2023 785.0 800.0 785.0 790.0 1600.00
19 Oct, 2023 780.0 782.0 768.0 777.0 2900.00
18 Oct, 2023 778.0 778.0 762.0 768.0 4700.00
17 Oct, 2023 779.0 783.0 765.0 778.0 2100.00
16 Oct, 2023 769.0 793.0 769.0 780.0 1700.00
13 Oct, 2023 782.0 794.0 745.0 783.0 9700.00
12 Oct, 2023 781.0 793.0 778.0 788.0 1600.00
11 Oct, 2023 788.0 805.0 770.0 785.0 3100.00
10 Oct, 2023 766.0 796.0 766.0 790.0 5400.00