Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 696.0 | 700.0 | 692.0 | 693.0 | 11.1 Thousand |
| 04 Feb, 2025 | 693.0 | 703.0 | 692.0 | 694.0 | 11.3 Thousand |
| 03 Feb, 2025 | 695.0 | 699.0 | 692.0 | 693.0 | 8400.00 |
| 31 Jan, 2025 | 697.0 | 707.0 | 694.0 | 694.0 | 5900.00 |
| 30 Jan, 2025 | 689.0 | 701.0 | 689.0 | 695.0 | 10.7 Thousand |
| 29 Jan, 2025 | 693.0 | 703.0 | 686.0 | 686.0 | 13.2 Thousand |
| 28 Jan, 2025 | 709.0 | 709.0 | 700.0 | 701.0 | 5500.00 |
| 27 Jan, 2025 | 699.0 | 715.0 | 698.0 | 712.0 | 6900.00 |
| 24 Jan, 2025 | 694.0 | 709.0 | 694.0 | 699.0 | 13.5 Thousand |
| 23 Jan, 2025 | 695.0 | 704.0 | 689.0 | 699.0 | 9500.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA