Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 695.0 | 704.0 | 689.0 | 699.0 | 9500.00 |
| 22 Jan, 2025 | 697.0 | 699.0 | 691.0 | 695.0 | 6800.00 |
| 21 Jan, 2025 | 710.0 | 710.0 | 696.0 | 696.0 | 5100.00 |
| 20 Jan, 2025 | 702.0 | 715.0 | 697.0 | 702.0 | 13.7 Thousand |
| 17 Jan, 2025 | 702.0 | 702.0 | 684.0 | 694.0 | 5400.00 |
| 16 Jan, 2025 | 706.0 | 706.0 | 695.0 | 699.0 | 6500.00 |
| 15 Jan, 2025 | 701.0 | 705.0 | 691.0 | 699.0 | 6100.00 |
| 14 Jan, 2025 | 700.0 | 702.0 | 689.0 | 691.0 | 18.3 Thousand |
| 10 Jan, 2025 | 723.0 | 723.0 | 698.0 | 703.0 | 15.5 Thousand |
| 09 Jan, 2025 | 729.0 | 740.0 | 713.0 | 714.0 | 31.4 Thousand |
7050
NKE
VDAHY
3692
ACONW
WAL-PA