Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 693.0 | 712.0 | 689.0 | 711.0 | 24.6 Thousand |
| 18 Dec, 2024 | 722.0 | 726.0 | 701.0 | 701.0 | 45 Thousand |
| 17 Dec, 2024 | 699.0 | 736.0 | 695.0 | 721.0 | 84.1 Thousand |
| 16 Dec, 2024 | 702.0 | 706.0 | 689.0 | 689.0 | 23 Thousand |
| 13 Dec, 2024 | 680.0 | 710.0 | 680.0 | 695.0 | 21.8 Thousand |
| 12 Dec, 2024 | 697.0 | 698.0 | 678.0 | 685.0 | 25.9 Thousand |
| 11 Dec, 2024 | 714.0 | 714.0 | 690.0 | 690.0 | 26.1 Thousand |
| 10 Dec, 2024 | 699.0 | 705.0 | 690.0 | 699.0 | 15.9 Thousand |
| 09 Dec, 2024 | 699.0 | 702.0 | 683.0 | 699.0 | 15.2 Thousand |
| 06 Dec, 2024 | 670.0 | 699.0 | 670.0 | 689.0 | 34.1 Thousand |
7050
NKE
VDAHY
3692
ACONW
WAL-PA