Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 686.0 | 686.0 | 661.0 | 667.0 | 40.8 Thousand |
| 04 Dec, 2024 | 698.0 | 702.0 | 675.0 | 676.0 | 68 Thousand |
| 03 Dec, 2024 | 714.0 | 732.0 | 690.0 | 695.0 | 70 Thousand |
| 02 Dec, 2024 | 710.0 | 721.0 | 684.0 | 702.0 | 51.2 Thousand |
| 29 Nov, 2024 | 719.0 | 728.0 | 708.0 | 708.0 | 33.4 Thousand |
| 28 Nov, 2024 | 711.0 | 736.0 | 711.0 | 719.0 | 48 Thousand |
| 27 Nov, 2024 | 740.0 | 755.0 | 705.0 | 717.0 | 57.8 Thousand |
| 26 Nov, 2024 | 749.0 | 749.0 | 717.0 | 739.0 | 53.8 Thousand |
| 25 Nov, 2024 | 733.0 | 753.0 | 726.0 | 737.0 | 80.8 Thousand |
| 22 Nov, 2024 | 751.0 | 764.0 | 729.0 | 732.0 | 84.3 Thousand |
7050
NKE
VDAHY
3692
ACONW
WAL-PA