Japan Reliance Service Corporation (4664.T)

JPY 561.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 744.0 754.0 720.0 745.0 118.1 Thousand
20 Nov, 2024 718.0 776.0 706.0 752.0 239.7 Thousand
19 Nov, 2024 684.0 735.0 684.0 712.0 250.3 Thousand
18 Nov, 2024 686.0 698.0 675.0 682.0 97.6 Thousand
15 Nov, 2024 678.0 710.0 667.0 700.0 127.8 Thousand
14 Nov, 2024 706.0 725.0 678.0 684.0 165 Thousand
13 Nov, 2024 720.0 730.0 693.0 701.0 296.1 Thousand
12 Nov, 2024 690.0 698.0 677.0 678.0 132 Thousand
11 Nov, 2024 686.0 730.0 686.0 695.0 249.3 Thousand
08 Nov, 2024 730.0 767.0 684.0 700.0 522.4 Thousand