Japan Reliance Service Corporation (4664.T)

JPY 561.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 576.0 726.0 567.0 726.0 927.6 Thousand
22 Oct, 2024 548.0 648.0 546.0 626.0 693.5 Thousand
21 Oct, 2024 547.0 548.0 539.0 548.0 4100.00
18 Oct, 2024 525.0 541.0 525.0 541.0 2500.00
17 Oct, 2024 520.0 525.0 518.0 525.0 1200.00
16 Oct, 2024 521.0 521.0 521.0 521.0 1700.00
15 Oct, 2024 526.0 536.0 519.0 523.0 3700.00
11 Oct, 2024 516.0 542.0 516.0 523.0 9800.00
10 Oct, 2024 515.0 525.0 515.0 515.0 3500.00
09 Oct, 2024 546.0 547.0 507.0 515.0 21.9 Thousand