Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 516.0 | 583.0 | 516.0 | 541.0 | 40.2 Thousand |
| 07 Oct, 2024 | 514.0 | 519.0 | 512.0 | 517.0 | 2900.00 |
| 04 Oct, 2024 | 501.0 | 514.0 | 501.0 | 513.0 | 2800.00 |
| 03 Oct, 2024 | 498.0 | 505.0 | 498.0 | 505.0 | 3200.00 |
| 02 Oct, 2024 | 506.0 | 506.0 | 485.0 | 492.0 | 7500.00 |
| 01 Oct, 2024 | 503.0 | 505.0 | 497.0 | 498.0 | 2500.00 |
| 30 Sep, 2024 | 497.0 | 503.0 | 495.0 | 498.0 | 4000.00 |
| 27 Sep, 2024 | 509.0 | 515.0 | 507.0 | 507.0 | 2600.00 |
| 26 Sep, 2024 | 524.0 | 524.0 | 514.0 | 514.0 | 1900.00 |
| 25 Sep, 2024 | 513.0 | 515.0 | 510.0 | 515.0 | 2700.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA