Japan Reliance Service Corporation (4664.T)
JPY 561.0
(0.72%)
JPY 561.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 522.0 | 523.0 | 511.0 | 515.0 | 5500.00 |
| 20 Sep, 2024 | 518.0 | 525.0 | 515.0 | 520.0 | 11.1 Thousand |
| 19 Sep, 2024 | 516.0 | 520.0 | 506.0 | 520.0 | 13.9 Thousand |
| 18 Sep, 2024 | 542.0 | 563.0 | 510.0 | 522.0 | 118 Thousand |
| 17 Sep, 2024 | 507.0 | 507.0 | 499.0 | 500.0 | 2500.00 |
| 13 Sep, 2024 | 509.0 | 509.0 | 506.0 | 508.0 | 300.00 |
| 12 Sep, 2024 | 503.0 | 508.0 | 500.0 | 507.0 | 1500.00 |
| 11 Sep, 2024 | 503.0 | 503.0 | 500.0 | 503.0 | 2100.00 |
| 10 Sep, 2024 | 510.0 | 510.0 | 500.0 | 502.0 | 3300.00 |
| 09 Sep, 2024 | 496.0 | 507.0 | 496.0 | 507.0 | 2600.00 |
7050
NKE
VDAHY
3692
ACONW
WAL-PA