Japan Reliance Service Corporation (4664.T)

JPY 561.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 496.0 507.0 496.0 507.0 2600.00
06 Sep, 2024 518.0 520.0 497.0 506.0 7300.00
05 Sep, 2024 511.0 511.0 510.0 510.0 10.4 Thousand
04 Sep, 2024 511.0 512.0 497.0 506.0 6600.00
03 Sep, 2024 521.0 521.0 513.0 518.0 2900.00
02 Sep, 2024 528.0 528.0 524.0 525.0 1500.00
01 Sep, 2024 528.0 528.0 524.0 525.0 1500.00
30 Aug, 2024 529.0 530.0 521.0 528.0 1700.00
29 Aug, 2024 531.0 531.0 521.0 526.0 2000.00
28 Aug, 2024 525.0 536.0 524.0 529.0 600.00